Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2730.0 | 2736.0 | 2680.0 | 2702.0 | 7100.00 |
| 06 Nov, 2024 | 2698.0 | 2714.0 | 2661.0 | 2708.0 | 7600.00 |
| 05 Nov, 2024 | 2691.0 | 2698.0 | 2650.0 | 2672.0 | 8300.00 |
| 01 Nov, 2024 | 2704.0 | 2720.0 | 2647.0 | 2652.0 | 13.9 Thousand |
| 31 Oct, 2024 | 2752.0 | 2754.0 | 2673.0 | 2754.0 | 22.5 Thousand |
| 30 Oct, 2024 | 2621.0 | 2681.0 | 2606.0 | 2681.0 | 51 Thousand |
| 29 Oct, 2024 | 2605.0 | 2649.0 | 2605.0 | 2631.0 | 14.2 Thousand |
| 28 Oct, 2024 | 2603.0 | 2649.0 | 2594.0 | 2629.0 | 10.7 Thousand |
| 25 Oct, 2024 | 2677.0 | 2723.0 | 2603.0 | 2605.0 | 14.8 Thousand |
| 24 Oct, 2024 | 2626.0 | 2700.0 | 2626.0 | 2677.0 | 12.4 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO