Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2948.0 | 2967.0 | 2911.0 | 2913.0 | 9900.00 |
| 07 Oct, 2024 | 3030.0 | 3040.0 | 2973.0 | 2973.0 | 12.1 Thousand |
| 04 Oct, 2024 | 2971.0 | 3030.0 | 2963.0 | 3030.0 | 10.3 Thousand |
| 03 Oct, 2024 | 2997.0 | 3010.0 | 2958.0 | 2967.0 | 10.5 Thousand |
| 02 Oct, 2024 | 2925.0 | 2985.0 | 2914.0 | 2953.0 | 14.5 Thousand |
| 01 Oct, 2024 | 2893.0 | 2930.0 | 2860.0 | 2926.0 | 6200.00 |
| 30 Sep, 2024 | 2900.0 | 2936.0 | 2840.0 | 2866.0 | 12 Thousand |
| 27 Sep, 2024 | 2997.0 | 2997.0 | 2914.0 | 2944.0 | 11.5 Thousand |
| 26 Sep, 2024 | 2919.0 | 3000.0 | 2899.0 | 3000.0 | 24.3 Thousand |
| 25 Sep, 2024 | 2904.0 | 2919.0 | 2871.0 | 2902.0 | 7800.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO