Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3070.0 | 3070.0 | 3000.0 | 3000.0 | 16 Thousand |
| 04 Jun, 2024 | 3090.0 | 3100.0 | 3060.0 | 3070.0 | 14.7 Thousand |
| 03 Jun, 2024 | 3090.0 | 3100.0 | 3065.0 | 3090.0 | 10.6 Thousand |
| 31 May, 2024 | 3045.0 | 3070.0 | 3030.0 | 3055.0 | 12.8 Thousand |
| 30 May, 2024 | 3070.0 | 3070.0 | 2990.0 | 3045.0 | 28 Thousand |
| 29 May, 2024 | 3105.0 | 3120.0 | 3030.0 | 3035.0 | 13.6 Thousand |
| 28 May, 2024 | 3125.0 | 3170.0 | 3075.0 | 3095.0 | 22.8 Thousand |
| 27 May, 2024 | 3080.0 | 3190.0 | 3050.0 | 3145.0 | 18.7 Thousand |
| 24 May, 2024 | 3100.0 | 3110.0 | 3060.0 | 3080.0 | 15.3 Thousand |
| 23 May, 2024 | 3200.0 | 3200.0 | 3085.0 | 3125.0 | 19.7 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO