Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4475.0 | 4475.0 | 4390.0 | 4400.0 | 6800.00 |
| 07 May, 2024 | 4335.0 | 4530.0 | 4330.0 | 4515.0 | 10.6 Thousand |
| 02 May, 2024 | 4435.0 | 4435.0 | 4330.0 | 4335.0 | 3000.00 |
| 01 May, 2024 | 4495.0 | 4495.0 | 4410.0 | 4410.0 | 6500.00 |
| 30 Apr, 2024 | 4440.0 | 4515.0 | 4440.0 | 4490.0 | 10.3 Thousand |
| 26 Apr, 2024 | 4480.0 | 4555.0 | 4425.0 | 4425.0 | 48.1 Thousand |
| 25 Apr, 2024 | 4645.0 | 4650.0 | 4470.0 | 4505.0 | 10.2 Thousand |
| 24 Apr, 2024 | 4650.0 | 4690.0 | 4540.0 | 4645.0 | 14.5 Thousand |
| 23 Apr, 2024 | 4485.0 | 4600.0 | 4485.0 | 4580.0 | 9500.00 |
| 22 Apr, 2024 | 4665.0 | 4675.0 | 4430.0 | 4485.0 | 26.8 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO