Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4015.0 | 4015.0 | 3930.0 | 3950.0 | 13.6 Thousand |
| 06 Mar, 2024 | 3980.0 | 4025.0 | 3980.0 | 3990.0 | 15.7 Thousand |
| 05 Mar, 2024 | 3970.0 | 4010.0 | 3960.0 | 3985.0 | 18.1 Thousand |
| 04 Mar, 2024 | 3980.0 | 4030.0 | 3965.0 | 3970.0 | 18.9 Thousand |
| 01 Mar, 2024 | 3825.0 | 4005.0 | 3800.0 | 3970.0 | 30.1 Thousand |
| 29 Feb, 2024 | 3800.0 | 3820.0 | 3750.0 | 3820.0 | 11.2 Thousand |
| 28 Feb, 2024 | 3795.0 | 3815.0 | 3750.0 | 3800.0 | 11.7 Thousand |
| 27 Feb, 2024 | 3770.0 | 3855.0 | 3725.0 | 3805.0 | 16.6 Thousand |
| 26 Feb, 2024 | 3890.0 | 3920.0 | 3770.0 | 3785.0 | 21 Thousand |
| 22 Feb, 2024 | 3830.0 | 3870.0 | 3815.0 | 3870.0 | 9400.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO