Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3570.0 | 3570.0 | 3510.0 | 3530.0 | 9900.00 |
| 05 Feb, 2024 | 3565.0 | 3585.0 | 3555.0 | 3570.0 | 7400.00 |
| 02 Feb, 2024 | 3645.0 | 3645.0 | 3575.0 | 3580.0 | 11.4 Thousand |
| 01 Feb, 2024 | 3685.0 | 3685.0 | 3625.0 | 3645.0 | 6100.00 |
| 31 Jan, 2024 | 3665.0 | 3710.0 | 3625.0 | 3710.0 | 4500.00 |
| 30 Jan, 2024 | 3665.0 | 3725.0 | 3650.0 | 3665.0 | 47.8 Thousand |
| 29 Jan, 2024 | 3700.0 | 3790.0 | 3600.0 | 3620.0 | 35 Thousand |
| 26 Jan, 2024 | 3730.0 | 3740.0 | 3650.0 | 3685.0 | 13.8 Thousand |
| 25 Jan, 2024 | 3660.0 | 3740.0 | 3635.0 | 3730.0 | 7800.00 |
| 24 Jan, 2024 | 3680.0 | 3680.0 | 3615.0 | 3660.0 | 10.8 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO