Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3665.0 | 3715.0 | 3635.0 | 3685.0 | 14.2 Thousand |
| 19 Jan, 2024 | 3700.0 | 3730.0 | 3620.0 | 3640.0 | 12.3 Thousand |
| 18 Jan, 2024 | 3695.0 | 3750.0 | 3665.0 | 3710.0 | 9300.00 |
| 17 Jan, 2024 | 3780.0 | 3890.0 | 3700.0 | 3700.0 | 20.3 Thousand |
| 16 Jan, 2024 | 3740.0 | 3770.0 | 3700.0 | 3770.0 | 11.4 Thousand |
| 15 Jan, 2024 | 3730.0 | 3765.0 | 3695.0 | 3720.0 | 13.4 Thousand |
| 12 Jan, 2024 | 3580.0 | 3740.0 | 3580.0 | 3740.0 | 26.9 Thousand |
| 11 Jan, 2024 | 3530.0 | 3580.0 | 3530.0 | 3545.0 | 6900.00 |
| 10 Jan, 2024 | 3490.0 | 3545.0 | 3450.0 | 3515.0 | 11.7 Thousand |
| 09 Jan, 2024 | 3495.0 | 3505.0 | 3440.0 | 3465.0 | 8400.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO