Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3285.0 | 3285.0 | 3230.0 | 3285.0 | 4300.00 |
| 18 Dec, 2023 | 3215.0 | 3260.0 | 3165.0 | 3235.0 | 8400.00 |
| 15 Dec, 2023 | 3255.0 | 3270.0 | 3215.0 | 3215.0 | 6900.00 |
| 14 Dec, 2023 | 3305.0 | 3305.0 | 3250.0 | 3255.0 | 5200.00 |
| 13 Dec, 2023 | 3325.0 | 3335.0 | 3280.0 | 3295.0 | 1900.00 |
| 12 Dec, 2023 | 3315.0 | 3350.0 | 3295.0 | 3325.0 | 3400.00 |
| 11 Dec, 2023 | 3295.0 | 3340.0 | 3280.0 | 3300.0 | 4100.00 |
| 08 Dec, 2023 | 3350.0 | 3350.0 | 3290.0 | 3295.0 | 17.5 Thousand |
| 07 Dec, 2023 | 3405.0 | 3405.0 | 3335.0 | 3350.0 | 5500.00 |
| 06 Dec, 2023 | 3325.0 | 3435.0 | 3325.0 | 3410.0 | 10.5 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO