Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3250.0 | 3365.0 | 3240.0 | 3345.0 | 9000.00 |
| 04 Dec, 2023 | 3255.0 | 3275.0 | 3235.0 | 3235.0 | 6700.00 |
| 01 Dec, 2023 | 3275.0 | 3295.0 | 3240.0 | 3255.0 | 17.8 Thousand |
| 30 Nov, 2023 | 3260.0 | 3315.0 | 3235.0 | 3280.0 | 7500.00 |
| 29 Nov, 2023 | 3300.0 | 3305.0 | 3260.0 | 3260.0 | 9900.00 |
| 28 Nov, 2023 | 3355.0 | 3355.0 | 3280.0 | 3315.0 | 11.3 Thousand |
| 27 Nov, 2023 | 3400.0 | 3415.0 | 3280.0 | 3295.0 | 8100.00 |
| 24 Nov, 2023 | 3290.0 | 3380.0 | 3280.0 | 3355.0 | 4700.00 |
| 22 Nov, 2023 | 3250.0 | 3285.0 | 3250.0 | 3260.0 | 5700.00 |
| 21 Nov, 2023 | 3300.0 | 3315.0 | 3235.0 | 3250.0 | 8800.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO