Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3295.0 | 3340.0 | 3230.0 | 3305.0 | 26.4 Thousand |
| 02 Nov, 2023 | 3225.0 | 3260.0 | 3205.0 | 3245.0 | 11.3 Thousand |
| 01 Nov, 2023 | 3260.0 | 3275.0 | 3200.0 | 3225.0 | 8700.00 |
| 31 Oct, 2023 | 3185.0 | 3220.0 | 3115.0 | 3220.0 | 16.4 Thousand |
| 30 Oct, 2023 | 3250.0 | 3255.0 | 3165.0 | 3170.0 | 52.8 Thousand |
| 27 Oct, 2023 | 3160.0 | 3295.0 | 3160.0 | 3280.0 | 35 Thousand |
| 26 Oct, 2023 | 3205.0 | 3240.0 | 3060.0 | 3125.0 | 33.4 Thousand |
| 25 Oct, 2023 | 3160.0 | 3215.0 | 3125.0 | 3205.0 | 33.9 Thousand |
| 24 Oct, 2023 | 3010.0 | 3035.0 | 2959.0 | 3020.0 | 13.8 Thousand |
| 23 Oct, 2023 | 3010.0 | 3075.0 | 3010.0 | 3010.0 | 8100.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO