Art Vivant Co., Ltd. (7523.T)

JPY 1023.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1054.0 1069.0 1051.0 1068.0 15.6 Thousand
13 Jun, 2024 1075.0 1075.0 1056.0 1059.0 15.9 Thousand
12 Jun, 2024 1069.0 1080.0 1069.0 1075.0 4800.00
11 Jun, 2024 1070.0 1082.0 1069.0 1069.0 8000.00
10 Jun, 2024 1073.0 1078.0 1070.0 1070.0 11.3 Thousand
07 Jun, 2024 1079.0 1079.0 1073.0 1073.0 4000.00
06 Jun, 2024 1080.0 1084.0 1074.0 1079.0 14 Thousand
05 Jun, 2024 1081.0 1087.0 1081.0 1081.0 8200.00
04 Jun, 2024 1084.0 1097.0 1084.0 1087.0 8600.00
03 Jun, 2024 1095.0 1095.0 1085.0 1091.0 6800.00