JPY 1023.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 1054.0 | 1069.0 | 1051.0 | 1068.0 | 15.6 Thousand |
13 Jun, 2024 | 1075.0 | 1075.0 | 1056.0 | 1059.0 | 15.9 Thousand |
12 Jun, 2024 | 1069.0 | 1080.0 | 1069.0 | 1075.0 | 4800.00 |
11 Jun, 2024 | 1070.0 | 1082.0 | 1069.0 | 1069.0 | 8000.00 |
10 Jun, 2024 | 1073.0 | 1078.0 | 1070.0 | 1070.0 | 11.3 Thousand |
07 Jun, 2024 | 1079.0 | 1079.0 | 1073.0 | 1073.0 | 4000.00 |
06 Jun, 2024 | 1080.0 | 1084.0 | 1074.0 | 1079.0 | 14 Thousand |
05 Jun, 2024 | 1081.0 | 1087.0 | 1081.0 | 1081.0 | 8200.00 |
04 Jun, 2024 | 1084.0 | 1097.0 | 1084.0 | 1087.0 | 8600.00 |
03 Jun, 2024 | 1095.0 | 1095.0 | 1085.0 | 1091.0 | 6800.00 |
LST
BOREF
0171
AES
C07
4880