Art Vivant Co., Ltd. (7523.T)

JPY 1062.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1072.0 1072.0 1061.0 1062.0 5500.00
23 Apr, 2025 1072.0 1072.0 1061.0 1061.0 5200.00
22 Apr, 2025 1053.0 1069.0 1053.0 1059.0 12 Thousand
21 Apr, 2025 1057.0 1073.0 1057.0 1064.0 26.7 Thousand
18 Apr, 2025 1063.0 1066.0 1052.0 1057.0 12.6 Thousand
17 Apr, 2025 1060.0 1066.0 1051.0 1053.0 11.4 Thousand
16 Apr, 2025 1060.0 1060.0 1053.0 1060.0 3900.00
15 Apr, 2025 1065.0 1067.0 1051.0 1066.0 11.8 Thousand
14 Apr, 2025 1061.0 1069.0 1050.0 1056.0 22.6 Thousand
11 Apr, 2025 1013.0 1043.0 1003.0 1038.0 17 Thousand