Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1043.0 1043.0 1043.0 1043.0 300.00
17 Jun, 2025 1038.0 1038.0 1038.0 1038.0 100.00
16 Jun, 2025 1021.0 1022.0 1021.0 1022.0 2800.00
13 Jun, 2025 1030.0 1031.0 1023.0 1023.0 11.4 Thousand
12 Jun, 2025 1033.0 1033.0 1028.0 1029.0 3600.00
11 Jun, 2025 1032.0 1034.0 1027.0 1029.0 7200.00
10 Jun, 2025 1035.0 1035.0 1030.0 1031.0 3600.00
09 Jun, 2025 1044.0 1044.0 1028.0 1028.0 8000.00
06 Jun, 2025 1038.0 1043.0 1035.0 1035.0 4700.00
05 Jun, 2025 1049.0 1049.0 1039.0 1039.0 5200.00