Art Vivant Co., Ltd. (7523.T)
JPY 1081.0
(0.09%)
JPY 1081.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1048.0 | 1060.0 | 1048.0 | 1060.0 | 5800.00 |
| 20 May, 2025 | 1048.0 | 1054.0 | 1047.0 | 1047.0 | 9500.00 |
| 19 May, 2025 | 1048.0 | 1063.0 | 1047.0 | 1048.0 | 17.9 Thousand |
| 16 May, 2025 | 1052.0 | 1072.0 | 1052.0 | 1060.0 | 20.8 Thousand |
| 15 May, 2025 | 1121.0 | 1130.0 | 1050.0 | 1063.0 | 62.1 Thousand |
| 14 May, 2025 | 1114.0 | 1120.0 | 1110.0 | 1120.0 | 16.9 Thousand |
| 13 May, 2025 | 1111.0 | 1116.0 | 1103.0 | 1115.0 | 13 Thousand |
| 12 May, 2025 | 1106.0 | 1112.0 | 1094.0 | 1106.0 | 20.7 Thousand |
| 09 May, 2025 | 1108.0 | 1110.0 | 1098.0 | 1098.0 | 34.9 Thousand |
| 08 May, 2025 | 1105.0 | 1105.0 | 1093.0 | 1103.0 | 10.3 Thousand |
LST
BOREF
0171
AES
C07
4880