Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 976.0 978.0 972.0 975.0 13.4 Thousand
29 Nov, 2024 982.0 982.0 976.0 977.0 9100.00
28 Nov, 2024 980.0 984.0 979.0 979.0 15 Thousand
27 Nov, 2024 989.0 989.0 980.0 984.0 11.6 Thousand
26 Nov, 2024 989.0 990.0 983.0 989.0 7000.00
25 Nov, 2024 989.0 993.0 988.0 990.0 8100.00
22 Nov, 2024 994.0 994.0 989.0 989.0 4400.00
21 Nov, 2024 995.0 996.0 990.0 995.0 3600.00
20 Nov, 2024 995.0 998.0 990.0 990.0 4200.00
19 Nov, 2024 993.0 995.0 990.0 995.0 6200.00