Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1105.0 1105.0 1093.0 1103.0 10.3 Thousand
07 May, 2025 1093.0 1110.0 1078.0 1102.0 40.7 Thousand
02 May, 2025 1080.0 1090.0 1070.0 1081.0 17.3 Thousand
01 May, 2025 1099.0 1099.0 1080.0 1080.0 13.8 Thousand
30 Apr, 2025 1082.0 1100.0 1080.0 1097.0 47.5 Thousand
28 Apr, 2025 1080.0 1084.0 1073.0 1073.0 29.4 Thousand
25 Apr, 2025 1079.0 1080.0 1072.0 1080.0 16.4 Thousand
24 Apr, 2025 1070.0 1080.0 1070.0 1070.0 12.3 Thousand
23 Apr, 2025 1072.0 1072.0 1061.0 1062.0 5500.00
22 Apr, 2025 1053.0 1069.0 1053.0 1059.0 12 Thousand