Art Vivant Co., Ltd. (7523.T)

JPY 1039.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1010.0 1016.0 1007.0 1014.0 28.7 Thousand
31 Jan, 2025 1012.0 1012.0 1009.0 1010.0 3000.00
30 Jan, 2025 1008.0 1010.0 1006.0 1008.0 5300.00
29 Jan, 2025 1009.0 1009.0 1005.0 1008.0 6000.00
28 Jan, 2025 1001.0 1009.0 1001.0 1009.0 5200.00
27 Jan, 2025 1001.0 1004.0 1001.0 1001.0 4700.00
24 Jan, 2025 999.0 1006.0 999.0 1001.0 6000.00
23 Jan, 2025 1007.0 1007.0 995.0 1000.0 6500.00
22 Jan, 2025 994.0 998.0 994.0 998.0 3400.00
21 Jan, 2025 996.0 998.0 993.0 995.0 6300.00