Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 993.0 1005.0 988.0 997.0 20.5 Thousand
07 Nov, 2024 990.0 999.0 975.0 986.0 22.5 Thousand
06 Nov, 2024 992.0 997.0 989.0 994.0 6900.00
05 Nov, 2024 998.0 1001.0 988.0 993.0 5100.00
01 Nov, 2024 991.0 1001.0 990.0 996.0 6900.00
31 Oct, 2024 992.0 996.0 992.0 993.0 2100.00
30 Oct, 2024 995.0 998.0 988.0 998.0 2600.00
29 Oct, 2024 983.0 993.0 983.0 993.0 8300.00
28 Oct, 2024 970.0 985.0 970.0 983.0 7200.00
25 Oct, 2024 993.0 993.0 975.0 976.0 16.7 Thousand