Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 960.0 971.0 920.0 944.0 89.6 Thousand
04 Apr, 2025 1019.0 1020.0 979.0 1003.0 49.3 Thousand
03 Apr, 2025 1021.0 1040.0 1017.0 1030.0 22.6 Thousand
02 Apr, 2025 1074.0 1074.0 1039.0 1047.0 33.2 Thousand
01 Apr, 2025 1077.0 1079.0 1056.0 1066.0 24.6 Thousand
31 Mar, 2025 1087.0 1089.0 1067.0 1072.0 27.1 Thousand
28 Mar, 2025 1064.0 1099.0 1059.0 1095.0 63.1 Thousand
27 Mar, 2025 1168.0 1179.0 1148.0 1164.0 131.9 Thousand
26 Mar, 2025 1173.0 1180.0 1164.0 1168.0 101.6 Thousand
25 Mar, 2025 1203.0 1203.0 1158.0 1171.0 197.4 Thousand