Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1014.0 1014.0 1005.0 1005.0 7800.00
08 Oct, 2024 1012.0 1012.0 1007.0 1009.0 4800.00
07 Oct, 2024 1016.0 1017.0 1012.0 1012.0 16.6 Thousand
04 Oct, 2024 1007.0 1012.0 1007.0 1009.0 5900.00
03 Oct, 2024 1014.0 1014.0 1008.0 1014.0 5700.00
02 Oct, 2024 1022.0 1022.0 1003.0 1003.0 9200.00
01 Oct, 2024 1006.0 1022.0 1000.0 1020.0 26.7 Thousand
30 Sep, 2024 1000.0 1006.0 999.0 1003.0 28.1 Thousand
27 Sep, 2024 1001.0 1017.0 1001.0 1014.0 30.5 Thousand
26 Sep, 2024 1032.0 1046.0 1029.0 1035.0 47.4 Thousand