Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1017.0 1017.0 1014.0 1014.0 6000.00
05 Feb, 2025 1018.0 1018.0 1014.0 1017.0 5000.00
04 Feb, 2025 1018.0 1023.0 1013.0 1018.0 18.9 Thousand
03 Feb, 2025 1010.0 1016.0 1007.0 1014.0 28.7 Thousand
31 Jan, 2025 1012.0 1012.0 1009.0 1010.0 3000.00
30 Jan, 2025 1008.0 1010.0 1006.0 1008.0 5300.00
29 Jan, 2025 1009.0 1009.0 1005.0 1008.0 6000.00
28 Jan, 2025 1001.0 1009.0 1001.0 1009.0 5200.00
27 Jan, 2025 1001.0 1004.0 1001.0 1001.0 4700.00
24 Jan, 2025 999.0 1006.0 999.0 1001.0 6000.00