Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1003.0 1026.0 1001.0 1023.0 13.2 Thousand
08 Sep, 2024 1003.0 1026.0 1001.0 1023.0 13.2 Thousand
06 Sep, 2024 1025.0 1033.0 1018.0 1019.0 10.3 Thousand
05 Sep, 2024 1023.0 1040.0 1023.0 1029.0 6000.00
04 Sep, 2024 1031.0 1043.0 1028.0 1033.0 12.7 Thousand
03 Sep, 2024 1049.0 1051.0 1040.0 1044.0 5500.00
02 Sep, 2024 1050.0 1050.0 1038.0 1044.0 8600.00
01 Sep, 2024 1050.0 1050.0 1038.0 1044.0 8600.00
30 Aug, 2024 1031.0 1042.0 1031.0 1041.0 10.5 Thousand
29 Aug, 2024 1032.0 1037.0 1029.0 1030.0 7200.00