Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1033.0 1033.0 1027.0 1032.0 5500.00
27 Aug, 2024 1027.0 1032.0 1026.0 1031.0 4400.00
26 Aug, 2024 1022.0 1028.0 1022.0 1027.0 5400.00
25 Aug, 2024 1022.0 1028.0 1022.0 1027.0 5400.00
23 Aug, 2024 1023.0 1027.0 1016.0 1024.0 10.4 Thousand
22 Aug, 2024 1030.0 1030.0 1022.0 1022.0 3600.00
21 Aug, 2024 1016.0 1032.0 1015.0 1022.0 8600.00
20 Aug, 2024 1017.0 1020.0 1013.0 1015.0 6800.00
19 Aug, 2024 1017.0 1018.0 1006.0 1007.0 8700.00
18 Aug, 2024 1017.0 1018.0 1006.0 1007.0 8700.00