Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 978.0 982.0 975.0 980.0 6900.00
18 Dec, 2024 965.0 990.0 965.0 979.0 44.2 Thousand
17 Dec, 2024 956.0 961.0 956.0 959.0 14.4 Thousand
16 Dec, 2024 968.0 968.0 957.0 961.0 13.3 Thousand
13 Dec, 2024 961.0 965.0 960.0 965.0 12.4 Thousand
12 Dec, 2024 967.0 969.0 961.0 961.0 18.1 Thousand
11 Dec, 2024 963.0 963.0 957.0 961.0 27.5 Thousand
10 Dec, 2024 969.0 971.0 956.0 957.0 65.9 Thousand
09 Dec, 2024 971.0 974.0 968.0 970.0 20.1 Thousand
06 Dec, 2024 973.0 976.0 971.0 971.0 11.8 Thousand