Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1037.0 1037.0 1000.0 1001.0 57.2 Thousand
01 Aug, 2024 1064.0 1068.0 1040.0 1044.0 33.6 Thousand
31 Jul, 2024 1066.0 1068.0 1056.0 1067.0 20.1 Thousand
30 Jul, 2024 1075.0 1075.0 1066.0 1066.0 11.2 Thousand
29 Jul, 2024 1065.0 1072.0 1061.0 1071.0 13.6 Thousand
26 Jul, 2024 1052.0 1062.0 1048.0 1061.0 18.9 Thousand
25 Jul, 2024 1061.0 1092.0 1047.0 1059.0 37 Thousand
24 Jul, 2024 1070.0 1070.0 1061.0 1064.0 11.4 Thousand
23 Jul, 2024 1066.0 1071.0 1064.0 1070.0 17 Thousand
22 Jul, 2024 1074.0 1076.0 1065.0 1069.0 34.9 Thousand