Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 995.0 996.0 990.0 995.0 3600.00
20 Nov, 2024 995.0 998.0 990.0 990.0 4200.00
19 Nov, 2024 993.0 995.0 990.0 995.0 6200.00
18 Nov, 2024 990.0 995.0 987.0 993.0 5200.00
15 Nov, 2024 986.0 991.0 983.0 990.0 7900.00
14 Nov, 2024 988.0 990.0 984.0 990.0 14.4 Thousand
13 Nov, 2024 995.0 995.0 986.0 986.0 4400.00
12 Nov, 2024 991.0 994.0 990.0 994.0 5000.00
11 Nov, 2024 999.0 1002.0 990.0 990.0 6600.00
08 Nov, 2024 993.0 1005.0 988.0 997.0 20.5 Thousand