Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1083.0 1083.0 1075.0 1076.0 12.2 Thousand
03 Jul, 2024 1076.0 1080.0 1073.0 1074.0 21.2 Thousand
02 Jul, 2024 1083.0 1089.0 1068.0 1069.0 24.5 Thousand
01 Jul, 2024 1085.0 1094.0 1074.0 1085.0 22.4 Thousand
28 Jun, 2024 1085.0 1098.0 1081.0 1088.0 7700.00
27 Jun, 2024 1077.0 1094.0 1077.0 1086.0 11.4 Thousand
26 Jun, 2024 1070.0 1082.0 1068.0 1077.0 15.7 Thousand
25 Jun, 2024 1071.0 1074.0 1068.0 1073.0 8200.00
24 Jun, 2024 1066.0 1069.0 1065.0 1069.0 6300.00
21 Jun, 2024 1070.0 1072.0 1066.0 1069.0 4100.00