Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1077.0 1094.0 1077.0 1086.0 11.4 Thousand
26 Jun, 2024 1070.0 1082.0 1068.0 1077.0 15.7 Thousand
25 Jun, 2024 1071.0 1074.0 1068.0 1073.0 8200.00
24 Jun, 2024 1066.0 1069.0 1065.0 1069.0 6300.00
21 Jun, 2024 1070.0 1072.0 1066.0 1069.0 4100.00
20 Jun, 2024 1072.0 1073.0 1070.0 1070.0 7900.00
19 Jun, 2024 1070.0 1075.0 1066.0 1073.0 7700.00
18 Jun, 2024 1065.0 1076.0 1065.0 1074.0 7100.00
17 Jun, 2024 1060.0 1070.0 1060.0 1064.0 12.2 Thousand
14 Jun, 2024 1054.0 1069.0 1051.0 1068.0 15.6 Thousand