Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1080.0 1084.0 1074.0 1079.0 14 Thousand
05 Jun, 2024 1081.0 1087.0 1081.0 1081.0 8200.00
04 Jun, 2024 1084.0 1097.0 1084.0 1087.0 8600.00
03 Jun, 2024 1095.0 1095.0 1085.0 1091.0 6800.00
31 May, 2024 1072.0 1100.0 1072.0 1084.0 22.6 Thousand
30 May, 2024 1075.0 1081.0 1070.0 1081.0 6800.00
29 May, 2024 1082.0 1084.0 1076.0 1083.0 8700.00
28 May, 2024 1085.0 1092.0 1078.0 1084.0 17 Thousand
27 May, 2024 1071.0 1089.0 1071.0 1085.0 16.7 Thousand
24 May, 2024 1072.0 1082.0 1068.0 1076.0 16.6 Thousand