Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1032.0 1046.0 1029.0 1035.0 47.4 Thousand
25 Sep, 2024 1032.0 1045.0 1031.0 1045.0 37.5 Thousand
24 Sep, 2024 1016.0 1017.0 1012.0 1017.0 9500.00
20 Sep, 2024 1010.0 1016.0 1010.0 1014.0 10.2 Thousand
19 Sep, 2024 1009.0 1015.0 1006.0 1010.0 7900.00
18 Sep, 2024 1011.0 1013.0 1002.0 1007.0 8000.00
17 Sep, 2024 1005.0 1012.0 1001.0 1004.0 7300.00
13 Sep, 2024 1014.0 1014.0 1005.0 1012.0 4000.00
12 Sep, 2024 1027.0 1027.0 1010.0 1015.0 8800.00
11 Sep, 2024 1017.0 1019.0 996.0 1005.0 25.4 Thousand