Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1060.0 1062.0 1054.0 1056.0 8000.00
08 May, 2024 1060.0 1065.0 1059.0 1065.0 3400.00
07 May, 2024 1057.0 1066.0 1054.0 1062.0 19.8 Thousand
02 May, 2024 1048.0 1051.0 1044.0 1051.0 7300.00
01 May, 2024 1046.0 1051.0 1044.0 1049.0 8400.00
30 Apr, 2024 1048.0 1051.0 1042.0 1046.0 10.9 Thousand
26 Apr, 2024 1040.0 1048.0 1032.0 1047.0 10.9 Thousand
25 Apr, 2024 1059.0 1059.0 1045.0 1045.0 7700.00
24 Apr, 2024 1048.0 1062.0 1048.0 1060.0 19.6 Thousand
23 Apr, 2024 1046.0 1052.0 1042.0 1047.0 8700.00