Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 991.0 994.0 984.0 991.0 18.7 Thousand
27 Dec, 2024 986.0 993.0 984.0 984.0 11.2 Thousand
26 Dec, 2024 980.0 984.0 980.0 980.0 13.5 Thousand
25 Dec, 2024 971.0 985.0 971.0 980.0 14.3 Thousand
24 Dec, 2024 980.0 983.0 978.0 980.0 19.4 Thousand
23 Dec, 2024 972.0 980.0 963.0 980.0 48.3 Thousand
20 Dec, 2024 980.0 984.0 976.0 979.0 13.1 Thousand
19 Dec, 2024 978.0 982.0 975.0 980.0 6900.00
18 Dec, 2024 965.0 990.0 965.0 979.0 44.2 Thousand
17 Dec, 2024 956.0 961.0 956.0 959.0 19.4 Thousand