Art Vivant Co., Ltd. (7523.T)

JPY 1066.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1065.0 1067.0 1051.0 1066.0 11.8 Thousand
14 Apr, 2025 1061.0 1069.0 1050.0 1056.0 19.1 Thousand
11 Apr, 2025 1013.0 1043.0 1003.0 1038.0 17 Thousand
10 Apr, 2025 1059.0 1060.0 1015.0 1018.0 35.4 Thousand
09 Apr, 2025 990.0 1011.0 986.0 1011.0 22.5 Thousand
08 Apr, 2025 960.0 1020.0 960.0 1017.0 47.8 Thousand
07 Apr, 2025 960.0 971.0 920.0 944.0 89.6 Thousand
04 Apr, 2025 1019.0 1020.0 979.0 1003.0 49.3 Thousand
03 Apr, 2025 1021.0 1040.0 1017.0 1030.0 22.6 Thousand
02 Apr, 2025 1074.0 1074.0 1039.0 1047.0 33.2 Thousand