Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1050.0 1050.0 1048.0 1048.0 600.00
02 Jun, 2025 1050.0 1060.0 1050.0 1060.0 2300.00
30 May, 2025 1055.0 1057.0 1050.0 1050.0 5800.00
29 May, 2025 1055.0 1061.0 1049.0 1061.0 10.8 Thousand
28 May, 2025 1060.0 1062.0 1051.0 1059.0 5300.00
27 May, 2025 1052.0 1060.0 1050.0 1054.0 4000.00
26 May, 2025 1051.0 1052.0 1045.0 1049.0 11.8 Thousand
23 May, 2025 1054.0 1055.0 1050.0 1050.0 2800.00
22 May, 2025 1060.0 1060.0 1049.0 1054.0 3500.00
21 May, 2025 1048.0 1060.0 1048.0 1060.0 5800.00