Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1031.0 1042.0 1031.0 1041.0 10.5 Thousand
29 Aug, 2024 1032.0 1037.0 1029.0 1030.0 7200.00
28 Aug, 2024 1033.0 1033.0 1027.0 1032.0 5500.00
27 Aug, 2024 1027.0 1032.0 1026.0 1031.0 4400.00
26 Aug, 2024 1022.0 1028.0 1022.0 1027.0 5400.00
25 Aug, 2024 1022.0 1028.0 1022.0 1027.0 5400.00
23 Aug, 2024 1023.0 1027.0 1016.0 1024.0 10.4 Thousand
22 Aug, 2024 1030.0 1030.0 1022.0 1022.0 3600.00
21 Aug, 2024 1016.0 1032.0 1015.0 1022.0 8600.00
20 Aug, 2024 1017.0 1020.0 1013.0 1015.0 6800.00