Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1068.0 1075.0 1061.0 1061.0 14.7 Thousand
05 Apr, 2024 1068.0 1073.0 1054.0 1067.0 28.5 Thousand
04 Apr, 2024 1074.0 1083.0 1063.0 1077.0 22.5 Thousand
03 Apr, 2024 1050.0 1073.0 1046.0 1069.0 32.1 Thousand
02 Apr, 2024 1074.0 1075.0 1052.0 1057.0 30 Thousand
01 Apr, 2024 1090.0 1096.0 1061.0 1068.0 52.6 Thousand
29 Mar, 2024 1084.0 1098.0 1083.0 1090.0 27.4 Thousand
28 Mar, 2024 1115.0 1133.0 1070.0 1076.0 134.4 Thousand
27 Mar, 2024 1165.0 1177.0 1162.0 1170.0 87.7 Thousand
26 Mar, 2024 1160.0 1165.0 1150.0 1160.0 62.7 Thousand