Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1172.0 1172.0 1150.0 1158.0 58.8 Thousand
22 Mar, 2024 1176.0 1179.0 1163.0 1167.0 44.1 Thousand
21 Mar, 2024 1180.0 1183.0 1172.0 1173.0 31.2 Thousand
19 Mar, 2024 1170.0 1177.0 1158.0 1170.0 42.6 Thousand
18 Mar, 2024 1176.0 1179.0 1167.0 1167.0 34.5 Thousand
15 Mar, 2024 1161.0 1171.0 1155.0 1171.0 30.6 Thousand
14 Mar, 2024 1139.0 1161.0 1134.0 1161.0 28.7 Thousand
13 Mar, 2024 1154.0 1162.0 1128.0 1137.0 52.7 Thousand
12 Mar, 2024 1159.0 1159.0 1137.0 1152.0 40.1 Thousand
11 Mar, 2024 1201.0 1205.0 1153.0 1167.0 101.7 Thousand