Art Vivant Co., Ltd. (7523.T)
JPY 1081.0
(0.09%)
JPY 1081.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 925.0 | 960.0 | 904.0 | 905.0 | 65 Thousand |
| 05 Aug, 2024 | 941.0 | 968.0 | 880.0 | 891.0 | 114.6 Thousand |
| 02 Aug, 2024 | 1037.0 | 1037.0 | 1000.0 | 1001.0 | 57.2 Thousand |
| 01 Aug, 2024 | 1064.0 | 1068.0 | 1040.0 | 1044.0 | 33.6 Thousand |
| 31 Jul, 2024 | 1066.0 | 1068.0 | 1056.0 | 1067.0 | 20.1 Thousand |
| 30 Jul, 2024 | 1075.0 | 1075.0 | 1066.0 | 1066.0 | 11.2 Thousand |
| 29 Jul, 2024 | 1065.0 | 1072.0 | 1061.0 | 1071.0 | 13.6 Thousand |
| 26 Jul, 2024 | 1052.0 | 1062.0 | 1048.0 | 1061.0 | 18.9 Thousand |
| 25 Jul, 2024 | 1061.0 | 1092.0 | 1047.0 | 1059.0 | 37 Thousand |
| 24 Jul, 2024 | 1070.0 | 1070.0 | 1061.0 | 1064.0 | 11.4 Thousand |
LST
BOREF
0171
AES
C07
4880