Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1175.0 1197.0 1171.0 1186.0 104.5 Thousand
07 Mar, 2024 1166.0 1168.0 1155.0 1155.0 14.2 Thousand
06 Mar, 2024 1151.0 1164.0 1149.0 1155.0 23.5 Thousand
05 Mar, 2024 1160.0 1164.0 1142.0 1151.0 38.1 Thousand
04 Mar, 2024 1179.0 1179.0 1160.0 1162.0 35.7 Thousand
01 Mar, 2024 1188.0 1188.0 1157.0 1168.0 57.8 Thousand
29 Feb, 2024 1190.0 1194.0 1178.0 1187.0 35.1 Thousand
28 Feb, 2024 1180.0 1194.0 1174.0 1186.0 41.5 Thousand
27 Feb, 2024 1170.0 1170.0 1162.0 1168.0 16.3 Thousand
26 Feb, 2024 1165.0 1172.0 1159.0 1164.0 24 Thousand