Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1205.0 1205.0 1186.0 1188.0 25.2 Thousand
06 Feb, 2024 1207.0 1208.0 1201.0 1202.0 12.2 Thousand
05 Feb, 2024 1208.0 1208.0 1191.0 1201.0 27.9 Thousand
02 Feb, 2024 1200.0 1207.0 1193.0 1195.0 38.4 Thousand
01 Feb, 2024 1212.0 1212.0 1190.0 1198.0 31.1 Thousand
31 Jan, 2024 1191.0 1214.0 1190.0 1214.0 29.7 Thousand
30 Jan, 2024 1208.0 1208.0 1191.0 1197.0 23.3 Thousand
29 Jan, 2024 1204.0 1211.0 1199.0 1200.0 20.6 Thousand
26 Jan, 2024 1211.0 1211.0 1190.0 1204.0 24.7 Thousand
25 Jan, 2024 1200.0 1218.0 1197.0 1208.0 35.3 Thousand