Art Vivant Co., Ltd. (7523.T)
JPY 1081.0
(0.09%)
JPY 1081.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1085.0 | 1085.0 | 1071.0 | 1077.0 | 10.2 Thousand |
| 08 Jul, 2024 | 1079.0 | 1083.0 | 1074.0 | 1074.0 | 10.3 Thousand |
| 05 Jul, 2024 | 1084.0 | 1084.0 | 1073.0 | 1073.0 | 14.7 Thousand |
| 04 Jul, 2024 | 1083.0 | 1083.0 | 1075.0 | 1076.0 | 12.2 Thousand |
| 03 Jul, 2024 | 1076.0 | 1080.0 | 1073.0 | 1074.0 | 21.2 Thousand |
| 02 Jul, 2024 | 1083.0 | 1089.0 | 1068.0 | 1069.0 | 24.5 Thousand |
| 01 Jul, 2024 | 1085.0 | 1094.0 | 1074.0 | 1085.0 | 22.4 Thousand |
| 28 Jun, 2024 | 1085.0 | 1098.0 | 1081.0 | 1088.0 | 7700.00 |
| 27 Jun, 2024 | 1077.0 | 1094.0 | 1077.0 | 1086.0 | 11.4 Thousand |
| 26 Jun, 2024 | 1070.0 | 1082.0 | 1068.0 | 1077.0 | 15.7 Thousand |
LST
BOREF
0171
AES
C07
4880