Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1071.0 1074.0 1068.0 1073.0 8200.00
24 Jun, 2024 1066.0 1069.0 1065.0 1069.0 6300.00
21 Jun, 2024 1070.0 1072.0 1066.0 1069.0 4100.00
20 Jun, 2024 1072.0 1073.0 1070.0 1070.0 7900.00
19 Jun, 2024 1070.0 1075.0 1066.0 1073.0 7700.00
18 Jun, 2024 1065.0 1076.0 1065.0 1074.0 7100.00
17 Jun, 2024 1060.0 1070.0 1060.0 1064.0 12.2 Thousand
14 Jun, 2024 1054.0 1069.0 1051.0 1068.0 15.6 Thousand
13 Jun, 2024 1075.0 1075.0 1056.0 1059.0 15.9 Thousand
12 Jun, 2024 1069.0 1080.0 1069.0 1075.0 4800.00