Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1202.0 1202.0 1186.0 1191.0 35.2 Thousand
23 Jan, 2024 1190.0 1217.0 1189.0 1193.0 77.7 Thousand
22 Jan, 2024 1185.0 1188.0 1178.0 1186.0 27.8 Thousand
19 Jan, 2024 1186.0 1193.0 1178.0 1181.0 41.6 Thousand
18 Jan, 2024 1175.0 1188.0 1161.0 1186.0 41.4 Thousand
17 Jan, 2024 1187.0 1200.0 1180.0 1180.0 51.5 Thousand
16 Jan, 2024 1190.0 1190.0 1173.0 1187.0 39.3 Thousand
15 Jan, 2024 1166.0 1195.0 1163.0 1191.0 56 Thousand
12 Jan, 2024 1160.0 1169.0 1147.0 1156.0 38.6 Thousand
11 Jan, 2024 1144.0 1158.0 1137.0 1152.0 56 Thousand