Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1081.0 1101.0 1067.0 1081.0 51 Thousand
27 Dec, 2023 1062.0 1077.0 1059.0 1072.0 42.3 Thousand
26 Dec, 2023 1051.0 1064.0 1050.0 1056.0 22.1 Thousand
25 Dec, 2023 1055.0 1059.0 1050.0 1051.0 15.4 Thousand
22 Dec, 2023 1051.0 1058.0 1049.0 1052.0 17.9 Thousand
21 Dec, 2023 1050.0 1058.0 1047.0 1051.0 13.7 Thousand
20 Dec, 2023 1053.0 1071.0 1053.0 1054.0 29.1 Thousand
19 Dec, 2023 1038.0 1052.0 1036.0 1045.0 31.4 Thousand
18 Dec, 2023 1046.0 1055.0 1038.0 1053.0 17.3 Thousand
15 Dec, 2023 1050.0 1053.0 1043.0 1050.0 23.9 Thousand