Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1098.0 1098.0 1084.0 1097.0 17.7 Thousand
29 Nov, 2023 1096.0 1107.0 1091.0 1099.0 28.5 Thousand
28 Nov, 2023 1090.0 1097.0 1088.0 1089.0 22.2 Thousand
27 Nov, 2023 1095.0 1097.0 1081.0 1086.0 19.3 Thousand
24 Nov, 2023 1080.0 1094.0 1079.0 1084.0 24.5 Thousand
22 Nov, 2023 1076.0 1078.0 1067.0 1070.0 13.9 Thousand
21 Nov, 2023 1065.0 1078.0 1058.0 1078.0 21 Thousand
20 Nov, 2023 1068.0 1087.0 1062.0 1062.0 22.8 Thousand
17 Nov, 2023 1061.0 1067.0 1055.0 1061.0 16.5 Thousand
16 Nov, 2023 1063.0 1079.0 1057.0 1059.0 21.3 Thousand