Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1061.0 1067.0 1052.0 1063.0 27.3 Thousand
14 Nov, 2023 1061.0 1068.0 1043.0 1051.0 105.9 Thousand
13 Nov, 2023 1072.0 1072.0 1040.0 1053.0 78.3 Thousand
10 Nov, 2023 1078.0 1078.0 1048.0 1075.0 51.5 Thousand
09 Nov, 2023 1061.0 1076.0 1056.0 1076.0 27.5 Thousand
08 Nov, 2023 1087.0 1088.0 1049.0 1060.0 34 Thousand
07 Nov, 2023 1084.0 1091.0 1081.0 1084.0 8900.00
06 Nov, 2023 1080.0 1091.0 1077.0 1083.0 14 Thousand
02 Nov, 2023 1088.0 1091.0 1070.0 1071.0 18.8 Thousand
01 Nov, 2023 1089.0 1091.0 1076.0 1088.0 18.1 Thousand