Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1060.0 1083.0 1051.0 1079.0 29.4 Thousand
30 Oct, 2023 1056.0 1058.0 1046.0 1051.0 14.9 Thousand
27 Oct, 2023 1051.0 1060.0 1043.0 1054.0 23.4 Thousand
26 Oct, 2023 1031.0 1045.0 1030.0 1038.0 13.5 Thousand
25 Oct, 2023 1048.0 1058.0 1042.0 1042.0 27.2 Thousand
24 Oct, 2023 1037.0 1042.0 1016.0 1034.0 34.9 Thousand
23 Oct, 2023 1045.0 1048.0 1031.0 1037.0 21.1 Thousand
20 Oct, 2023 1051.0 1052.0 1037.0 1048.0 20 Thousand
19 Oct, 2023 1051.0 1066.0 1046.0 1053.0 23.6 Thousand
18 Oct, 2023 1056.0 1060.0 1041.0 1059.0 19.8 Thousand