Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1200.0 1202.0 1175.0 1198.0 68.2 Thousand
15 Sep, 2023 1218.0 1223.0 1194.0 1200.0 64.2 Thousand
14 Sep, 2023 1222.0 1222.0 1202.0 1219.0 39.8 Thousand