Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1070.0 1070.0 1061.0 1064.0 11.4 Thousand
23 Jul, 2024 1066.0 1071.0 1064.0 1070.0 17 Thousand
22 Jul, 2024 1074.0 1076.0 1065.0 1069.0 34.9 Thousand
19 Jul, 2024 1079.0 1079.0 1073.0 1074.0 11.3 Thousand
18 Jul, 2024 1079.0 1079.0 1073.0 1079.0 15.2 Thousand
17 Jul, 2024 1079.0 1080.0 1075.0 1080.0 6000.00
16 Jul, 2024 1074.0 1081.0 1073.0 1079.0 20.3 Thousand
12 Jul, 2024 1075.0 1077.0 1073.0 1074.0 11 Thousand
11 Jul, 2024 1074.0 1079.0 1073.0 1075.0 13.9 Thousand
10 Jul, 2024 1080.0 1080.0 1068.0 1075.0 19.9 Thousand