Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1048.0 1051.0 1042.0 1046.0 10.9 Thousand
26 Apr, 2024 1040.0 1048.0 1032.0 1047.0 10.9 Thousand
25 Apr, 2024 1059.0 1059.0 1045.0 1045.0 7700.00
24 Apr, 2024 1048.0 1062.0 1048.0 1060.0 19.6 Thousand
23 Apr, 2024 1046.0 1052.0 1042.0 1047.0 8700.00
22 Apr, 2024 1030.0 1045.0 1030.0 1043.0 9700.00
19 Apr, 2024 1038.0 1039.0 1013.0 1028.0 19.6 Thousand
18 Apr, 2024 1030.0 1050.0 1028.0 1040.0 19.5 Thousand
17 Apr, 2024 1047.0 1047.0 1026.0 1031.0 22 Thousand
16 Apr, 2024 1052.0 1054.0 1039.0 1047.0 29.6 Thousand