Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1017.0 1019.0 996.0 1005.0 25.4 Thousand
10 Sep, 2024 1033.0 1034.0 1013.0 1027.0 4500.00
09 Sep, 2024 1003.0 1026.0 1001.0 1023.0 13.2 Thousand
08 Sep, 2024 1003.0 1026.0 1001.0 1023.0 13.2 Thousand
06 Sep, 2024 1025.0 1033.0 1018.0 1019.0 10.3 Thousand
05 Sep, 2024 1023.0 1040.0 1023.0 1029.0 6000.00
04 Sep, 2024 1031.0 1043.0 1028.0 1033.0 12.7 Thousand
03 Sep, 2024 1049.0 1051.0 1040.0 1044.0 5500.00
02 Sep, 2024 1050.0 1050.0 1038.0 1044.0 8600.00
01 Sep, 2024 1050.0 1050.0 1038.0 1044.0 8600.00