Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1079.0 1079.0 1073.0 1074.0 11.3 Thousand
18 Jul, 2024 1079.0 1079.0 1073.0 1079.0 15.2 Thousand
17 Jul, 2024 1079.0 1080.0 1075.0 1080.0 6000.00
16 Jul, 2024 1074.0 1081.0 1073.0 1079.0 20.3 Thousand
12 Jul, 2024 1075.0 1077.0 1073.0 1074.0 11 Thousand
11 Jul, 2024 1074.0 1079.0 1073.0 1075.0 13.9 Thousand
10 Jul, 2024 1080.0 1080.0 1068.0 1075.0 19.9 Thousand
09 Jul, 2024 1085.0 1085.0 1071.0 1077.0 10.2 Thousand
08 Jul, 2024 1079.0 1083.0 1074.0 1074.0 10.3 Thousand
05 Jul, 2024 1084.0 1084.0 1073.0 1073.0 14.7 Thousand