Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 975.0 977.0 972.0 973.0 9400.00
04 Dec, 2024 979.0 979.0 970.0 972.0 21.3 Thousand
03 Dec, 2024 975.0 983.0 975.0 976.0 47.3 Thousand
02 Dec, 2024 976.0 978.0 972.0 975.0 13.4 Thousand
29 Nov, 2024 982.0 982.0 976.0 977.0 9100.00
28 Nov, 2024 980.0 984.0 979.0 979.0 15 Thousand
27 Nov, 2024 989.0 989.0 980.0 984.0 11.6 Thousand
26 Nov, 2024 989.0 990.0 983.0 989.0 7000.00
25 Nov, 2024 989.0 993.0 988.0 990.0 8100.00
22 Nov, 2024 994.0 994.0 989.0 989.0 4400.00