Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1009.0 1020.0 1009.0 1017.0 13.8 Thousand
15 Aug, 2024 1001.0 1005.0 999.0 1001.0 8900.00
14 Aug, 2024 998.0 1005.0 988.0 1003.0 17 Thousand
13 Aug, 2024 992.0 1003.0 992.0 1001.0 16.8 Thousand
12 Aug, 2024 992.0 1003.0 992.0 1001.0 16.8 Thousand
09 Aug, 2024 1001.0 1005.0 986.0 1000.0 27.1 Thousand
08 Aug, 2024 1000.0 1013.0 980.0 999.0 22.7 Thousand
07 Aug, 2024 1010.0 1010.0 970.0 1005.0 33.1 Thousand
06 Aug, 2024 925.0 960.0 904.0 905.0 65 Thousand
05 Aug, 2024 941.0 968.0 880.0 891.0 114.6 Thousand