Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1009.0 1013.0 1000.0 1004.0 18.2 Thousand
07 Jan, 2025 1012.0 1014.0 1003.0 1006.0 19.5 Thousand
06 Jan, 2025 995.0 1012.0 995.0 1011.0 36.8 Thousand
30 Dec, 2024 991.0 994.0 984.0 991.0 18.7 Thousand
27 Dec, 2024 986.0 993.0 984.0 984.0 11.2 Thousand
26 Dec, 2024 980.0 984.0 980.0 980.0 13.5 Thousand
25 Dec, 2024 971.0 985.0 971.0 980.0 14.3 Thousand
24 Dec, 2024 980.0 983.0 978.0 980.0 19.4 Thousand
23 Dec, 2024 972.0 980.0 963.0 980.0 48.3 Thousand
20 Dec, 2024 980.0 984.0 976.0 979.0 13.1 Thousand