Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1012.0 1019.0 1010.0 1019.0 5700.00
20 Feb, 2025 1022.0 1022.0 1011.0 1011.0 8700.00
19 Feb, 2025 1027.0 1027.0 1022.0 1022.0 3100.00
18 Feb, 2025 1028.0 1030.0 1022.0 1026.0 7900.00
17 Feb, 2025 1032.0 1033.0 1029.0 1031.0 6000.00
14 Feb, 2025 1030.0 1031.0 1027.0 1031.0 10.9 Thousand
13 Feb, 2025 1028.0 1032.0 1024.0 1031.0 9900.00
12 Feb, 2025 1021.0 1029.0 1015.0 1024.0 18.1 Thousand
10 Feb, 2025 1020.0 1023.0 1020.0 1021.0 3400.00
07 Feb, 2025 1015.0 1017.0 1013.0 1016.0 5400.00