Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1042.0 1262.0 1038.0 1173.0 611.9 Thousand
21 Mar, 2025 1041.0 1042.0 1038.0 1042.0 15.7 Thousand
19 Mar, 2025 1042.0 1042.0 1036.0 1039.0 17.6 Thousand
18 Mar, 2025 1037.0 1040.0 1035.0 1040.0 6700.00
17 Mar, 2025 1039.0 1040.0 1031.0 1040.0 12.4 Thousand
14 Mar, 2025 1037.0 1038.0 1034.0 1037.0 5800.00
13 Mar, 2025 1043.0 1043.0 1032.0 1037.0 7300.00
12 Mar, 2025 1028.0 1048.0 1028.0 1040.0 29.4 Thousand
11 Mar, 2025 1026.0 1030.0 1019.0 1030.0 8800.00
10 Mar, 2025 1034.0 1034.0 1026.0 1030.0 6300.00