Art Vivant Co., Ltd. (7523.T)

JPY 981.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 990.0 997.0 989.0 991.0 8200.00
23 Oct, 2024 994.0 994.0 989.0 990.0 11.5 Thousand
22 Oct, 2024 998.0 998.0 992.0 994.0 11.3 Thousand
21 Oct, 2024 1001.0 1003.0 998.0 1000.0 4100.00
18 Oct, 2024 1002.0 1005.0 1000.0 1001.0 6700.00
17 Oct, 2024 1025.0 1025.0 1003.0 1003.0 17 Thousand
16 Oct, 2024 1000.0 1003.0 998.0 999.0 22.6 Thousand
15 Oct, 2024 1000.0 1005.0 1000.0 1002.0 6700.00
11 Oct, 2024 990.0 1006.0 990.0 1000.0 29.8 Thousand
10 Oct, 2024 1015.0 1015.0 1006.0 1009.0 4500.00