Art Vivant Co., Ltd. (7523.T)

JPY 1081.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1063.0 1066.0 1052.0 1057.0 12.6 Thousand
17 Apr, 2025 1060.0 1066.0 1051.0 1053.0 11.4 Thousand
16 Apr, 2025 1060.0 1060.0 1053.0 1060.0 3900.00
15 Apr, 2025 1065.0 1067.0 1051.0 1066.0 11.8 Thousand
14 Apr, 2025 1061.0 1069.0 1050.0 1056.0 22.6 Thousand
11 Apr, 2025 1013.0 1043.0 1003.0 1038.0 17 Thousand
10 Apr, 2025 1059.0 1060.0 1015.0 1018.0 35.4 Thousand
09 Apr, 2025 990.0 1011.0 986.0 1011.0 22.5 Thousand
08 Apr, 2025 960.0 1020.0 960.0 1017.0 47.8 Thousand
07 Apr, 2025 960.0 971.0 920.0 944.0 89.6 Thousand