Art Vivant Co., Ltd. (7523.T)
JPY 1011.0
(-1.08%)
JPY 1011.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1200.0 | 1213.0 | 1191.0 | 1196.0 | 46.6 Thousand |
| 19 Sep, 2023 | 1200.0 | 1202.0 | 1175.0 | 1198.0 | 68.2 Thousand |
| 15 Sep, 2023 | 1218.0 | 1223.0 | 1194.0 | 1200.0 | 64.2 Thousand |
| 14 Sep, 2023 | 1222.0 | 1222.0 | 1202.0 | 1219.0 | 39.8 Thousand |
LST
BOREF
0171
AES
C07
4880