Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 831.0 841.0 831.0 841.0 128.9 Thousand
13 Sep, 2024 831.0 837.0 829.0 831.0 90.3 Thousand
12 Sep, 2024 839.0 847.0 832.0 837.0 105.1 Thousand
11 Sep, 2024 854.0 854.0 820.0 824.0 203.6 Thousand
10 Sep, 2024 865.0 868.0 856.0 857.0 203.6 Thousand
09 Sep, 2024 842.0 857.0 842.0 856.0 113 Thousand
08 Sep, 2024 842.0 857.0 842.0 856.0 113 Thousand
06 Sep, 2024 873.0 874.0 853.0 854.0 155.2 Thousand
05 Sep, 2024 874.0 883.0 871.0 874.0 155.2 Thousand
04 Sep, 2024 883.0 888.0 877.0 879.0 128.8 Thousand