Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 977.0 | 998.0 | 971.0 | 998.0 | 106.6 Thousand |
| 26 Feb, 2025 | 975.0 | 984.0 | 956.0 | 984.0 | 86.5 Thousand |
| 25 Feb, 2025 | 984.0 | 987.0 | 969.0 | 977.0 | 85.5 Thousand |
| 21 Feb, 2025 | 1013.0 | 1015.0 | 985.0 | 986.0 | 117.4 Thousand |
| 20 Feb, 2025 | 1032.0 | 1052.0 | 1012.0 | 1020.0 | 143.3 Thousand |
| 19 Feb, 2025 | 993.0 | 1054.0 | 986.0 | 1043.0 | 274.4 Thousand |
| 18 Feb, 2025 | 993.0 | 1006.0 | 993.0 | 993.0 | 114.9 Thousand |
| 17 Feb, 2025 | 945.0 | 986.0 | 945.0 | 986.0 | 160.2 Thousand |
| 14 Feb, 2025 | 949.0 | 950.0 | 925.0 | 930.0 | 114.5 Thousand |
| 13 Feb, 2025 | 935.0 | 949.0 | 935.0 | 947.0 | 66 Thousand |
GXU
MFIN
063170
BIRG
6618
1970