Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1054.0 | 1054.0 | 1030.0 | 1030.0 | 9600.00 |
| 23 Jun, 2025 | 1050.0 | 1050.0 | 1037.0 | 1043.0 | 8500.00 |
| 20 Jun, 2025 | 1032.0 | 1060.0 | 1028.0 | 1051.0 | 194.3 Thousand |
| 19 Jun, 2025 | 1033.0 | 1040.0 | 1031.0 | 1037.0 | 42.3 Thousand |
| 18 Jun, 2025 | 1038.0 | 1040.0 | 1026.0 | 1033.0 | 52.5 Thousand |
| 17 Jun, 2025 | 1014.0 | 1043.0 | 1014.0 | 1038.0 | 80 Thousand |
| 16 Jun, 2025 | 1018.0 | 1022.0 | 1008.0 | 1017.0 | 40.9 Thousand |
| 13 Jun, 2025 | 1004.0 | 1018.0 | 1001.0 | 1014.0 | 71.9 Thousand |
| 12 Jun, 2025 | 1012.0 | 1015.0 | 1003.0 | 1007.0 | 49.9 Thousand |
| 11 Jun, 2025 | 1000.0 | 1028.0 | 1000.0 | 1015.0 | 77.9 Thousand |
GXU
MFIN
063170
BIRG
6618
1970