Watami Co., Ltd. (7522.T)
JPY 1058.0
(-0.66%)
JPY 1058.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1068.0 | 1068.0 | 1050.0 | 1058.0 | 142.9 Thousand |
| 18 Mar, 2025 | 1070.0 | 1087.0 | 1065.0 | 1065.0 | 153.3 Thousand |
| 17 Mar, 2025 | 1075.0 | 1077.0 | 1057.0 | 1068.0 | 62.5 Thousand |
| 14 Mar, 2025 | 1075.0 | 1082.0 | 1067.0 | 1067.0 | 91.2 Thousand |
| 13 Mar, 2025 | 1050.0 | 1092.0 | 1040.0 | 1078.0 | 194.5 Thousand |
| 12 Mar, 2025 | 1041.0 | 1051.0 | 1041.0 | 1048.0 | 89.4 Thousand |
| 11 Mar, 2025 | 1040.0 | 1054.0 | 1033.0 | 1046.0 | 121.4 Thousand |
| 10 Mar, 2025 | 1060.0 | 1080.0 | 1040.0 | 1041.0 | 171.2 Thousand |
| 07 Mar, 2025 | 1055.0 | 1065.0 | 1035.0 | 1065.0 | 90.1 Thousand |
| 06 Mar, 2025 | 1060.0 | 1068.0 | 1058.0 | 1065.0 | 63 Thousand |
GXU
MFIN
063170
BIRG
6618
1970