Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1006.0 | 1016.0 | 1002.0 | 1002.0 | 57.9 Thousand |
| 23 May, 2025 | 1001.0 | 1013.0 | 1000.0 | 1006.0 | 110.8 Thousand |
| 22 May, 2025 | 1010.0 | 1024.0 | 1005.0 | 1010.0 | 68.4 Thousand |
| 21 May, 2025 | 1025.0 | 1031.0 | 1018.0 | 1020.0 | 51.4 Thousand |
| 20 May, 2025 | 1045.0 | 1048.0 | 1017.0 | 1024.0 | 99.1 Thousand |
| 19 May, 2025 | 1050.0 | 1055.0 | 1032.0 | 1033.0 | 87.3 Thousand |
| 16 May, 2025 | 1022.0 | 1054.0 | 1000.0 | 1043.0 | 144.8 Thousand |
| 15 May, 2025 | 1016.0 | 1036.0 | 997.0 | 1025.0 | 149.6 Thousand |
| 14 May, 2025 | 1038.0 | 1038.0 | 1007.0 | 1025.0 | 220.6 Thousand |
| 13 May, 2025 | 1076.0 | 1086.0 | 1068.0 | 1068.0 | 108 Thousand |
GXU
MFIN
063170
BIRG
6618
1970