Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1041.0 1050.0 1001.0 1014.0 310.1 Thousand
14 Nov, 2024 1118.0 1118.0 1055.0 1062.0 231.1 Thousand
13 Nov, 2024 1092.0 1116.0 1090.0 1115.0 135 Thousand
12 Nov, 2024 1113.0 1132.0 1091.0 1101.0 215.6 Thousand
11 Nov, 2024 1083.0 1126.0 1083.0 1126.0 237.7 Thousand
08 Nov, 2024 1075.0 1089.0 1066.0 1079.0 168.1 Thousand
07 Nov, 2024 1061.0 1079.0 1057.0 1076.0 131.3 Thousand
06 Nov, 2024 1074.0 1078.0 1052.0 1058.0 114 Thousand
05 Nov, 2024 1047.0 1067.0 1045.0 1067.0 131.5 Thousand
01 Nov, 2024 1050.0 1077.0 1045.0 1048.0 231.9 Thousand