Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1100.0 | 1108.0 | 1066.0 | 1074.0 | 132 Thousand |
| 09 May, 2025 | 1098.0 | 1117.0 | 1094.0 | 1100.0 | 100.8 Thousand |
| 08 May, 2025 | 1108.0 | 1108.0 | 1087.0 | 1099.0 | 96.3 Thousand |
| 07 May, 2025 | 1109.0 | 1128.0 | 1107.0 | 1108.0 | 77.1 Thousand |
| 02 May, 2025 | 1120.0 | 1130.0 | 1101.0 | 1110.0 | 75.6 Thousand |
| 01 May, 2025 | 1130.0 | 1130.0 | 1108.0 | 1120.0 | 119 Thousand |
| 30 Apr, 2025 | 1145.0 | 1145.0 | 1115.0 | 1127.0 | 88.1 Thousand |
| 28 Apr, 2025 | 1146.0 | 1167.0 | 1136.0 | 1139.0 | 83.8 Thousand |
| 25 Apr, 2025 | 1147.0 | 1158.0 | 1140.0 | 1144.0 | 87.7 Thousand |
| 24 Apr, 2025 | 1208.0 | 1216.0 | 1145.0 | 1147.0 | 152.6 Thousand |
GXU
MFIN
063170
BIRG
6618
1970