Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1054.0 1070.0 1041.0 1069.0 314.3 Thousand
30 Oct, 2024 1079.0 1093.0 1054.0 1054.0 556.4 Thousand
29 Oct, 2024 1018.0 1091.0 1017.0 1066.0 692.5 Thousand
28 Oct, 2024 990.0 1050.0 985.0 1030.0 989.7 Thousand
25 Oct, 2024 923.0 971.0 913.0 960.0 1.38 Million
24 Oct, 2024 914.0 924.0 907.0 924.0 68.1 Thousand
23 Oct, 2024 931.0 939.0 914.0 919.0 63.2 Thousand
22 Oct, 2024 946.0 947.0 931.0 937.0 72.3 Thousand
21 Oct, 2024 936.0 959.0 936.0 945.0 141.7 Thousand
18 Oct, 2024 934.0 934.0 926.0 934.0 43.8 Thousand