Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1014.0 | 1041.0 | 1014.0 | 1037.0 | 133.4 Thousand |
| 09 Apr, 2025 | 962.0 | 990.0 | 954.0 | 980.0 | 125.1 Thousand |
| 08 Apr, 2025 | 953.0 | 985.0 | 953.0 | 977.0 | 99.2 Thousand |
| 07 Apr, 2025 | 901.0 | 953.0 | 899.0 | 926.0 | 208.7 Thousand |
| 04 Apr, 2025 | 1012.0 | 1019.0 | 968.0 | 991.0 | 187.6 Thousand |
| 03 Apr, 2025 | 1020.0 | 1031.0 | 1013.0 | 1027.0 | 119.1 Thousand |
| 02 Apr, 2025 | 1037.0 | 1056.0 | 1029.0 | 1055.0 | 102.4 Thousand |
| 01 Apr, 2025 | 1050.0 | 1061.0 | 1029.0 | 1037.0 | 72 Thousand |
| 31 Mar, 2025 | 1029.0 | 1055.0 | 1029.0 | 1045.0 | 105.7 Thousand |
| 28 Mar, 2025 | 1014.0 | 1059.0 | 1008.0 | 1057.0 | 272.9 Thousand |
GXU
MFIN
063170
BIRG
6618
1970