Watami Co., Ltd. (7522.T)
JPY 1110.0
(-0.89%)
JPY 1110.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1014.0 | 1059.0 | 1008.0 | 1057.0 | 272.9 Thousand |
| 27 Mar, 2025 | 1016.0 | 1043.0 | 1014.0 | 1022.0 | 339.9 Thousand |
| 26 Mar, 2025 | 1033.0 | 1038.0 | 1018.0 | 1024.0 | 138.8 Thousand |
| 25 Mar, 2025 | 1028.0 | 1035.0 | 1022.0 | 1032.0 | 116.9 Thousand |
| 24 Mar, 2025 | 1056.0 | 1059.0 | 1024.0 | 1028.0 | 141.3 Thousand |
| 21 Mar, 2025 | 1046.0 | 1057.0 | 1046.0 | 1054.0 | 98.9 Thousand |
| 19 Mar, 2025 | 1068.0 | 1068.0 | 1050.0 | 1058.0 | 142.9 Thousand |
| 18 Mar, 2025 | 1070.0 | 1087.0 | 1065.0 | 1065.0 | 153.3 Thousand |
| 17 Mar, 2025 | 1075.0 | 1077.0 | 1057.0 | 1064.0 | 86.1 Thousand |
| 14 Mar, 2025 | 1075.0 | 1082.0 | 1067.0 | 1067.0 | 91.2 Thousand |
GXU
MFIN
063170
BIRG
6618
1970