Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 922.0 938.0 918.0 934.0 82.5 Thousand
16 Oct, 2024 915.0 930.0 913.0 922.0 109 Thousand
15 Oct, 2024 919.0 919.0 906.0 915.0 67.8 Thousand
11 Oct, 2024 912.0 919.0 907.0 910.0 83.9 Thousand
10 Oct, 2024 914.0 914.0 898.0 904.0 41.7 Thousand
09 Oct, 2024 902.0 913.0 901.0 907.0 92 Thousand
08 Oct, 2024 891.0 902.0 890.0 895.0 83.6 Thousand
07 Oct, 2024 895.0 897.0 888.0 895.0 60.2 Thousand
04 Oct, 2024 890.0 895.0 882.0 887.0 33.3 Thousand
03 Oct, 2024 891.0 896.0 882.0 890.0 55.8 Thousand