Watami Co., Ltd. (7522.T)

JPY 956.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 965.0 974.0 959.0 974.0 76 Thousand
27 Dec, 2024 964.0 973.0 962.0 973.0 60.5 Thousand
26 Dec, 2024 948.0 964.0 947.0 964.0 111.5 Thousand
25 Dec, 2024 949.0 954.0 936.0 948.0 75.5 Thousand
24 Dec, 2024 953.0 953.0 942.0 948.0 56.9 Thousand
23 Dec, 2024 953.0 959.0 951.0 953.0 38.7 Thousand
20 Dec, 2024 964.0 969.0 951.0 951.0 83.1 Thousand
19 Dec, 2024 952.0 963.0 948.0 959.0 41.2 Thousand
18 Dec, 2024 960.0 960.0 954.0 958.0 29.4 Thousand
17 Dec, 2024 971.0 971.0 959.0 963.0 50.3 Thousand